The Joint Corp. (JYNT)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.thejoint.com
Current Period Close
$7.28
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$7.03
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$0.25 (+3.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $7.28 | - | - | - |
| Oct 23, 2026 | $7.21 | Oct 16, 2026 | $7.03 | +2.49% |
| Oct 22, 2026 | $7.37 | Oct 15, 2026 | $6.91 | +6.66% |
| Oct 21, 2026 | $7.17 | Oct 14, 2026 | $6.90 | +3.91% |
| Oct 20, 2026 | $7.19 | Oct 13, 2026 | $6.98 | +3.08% |
| Oct 19, 2026 | $7.27 | Oct 12, 2026 | $6.94 | +4.76% |