The Joint Corp. (JYNT)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.thejoint.com
Current Period Close
$7.32
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$8.21
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.89 (-10.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $7.32 | - | - | - |
| Oct 30, 2026 | $7.03 | Aug 03, 2026 | $8.21 | -14.37% |
| Oct 29, 2026 | $7.36 | Jul 31, 2026 | $8.29 | -11.22% |
| Oct 28, 2026 | $7.26 | Jul 30, 2026 | $8.37 | -13.26% |
| Oct 27, 2026 | $7.22 | Jul 29, 2026 | $8.34 | -13.49% |
| Oct 26, 2026 | $7.28 | Jul 28, 2026 | $8.63 | -15.64% |
| Oct 23, 2026 | $7.21 | Jul 27, 2026 | $8.57 | -15.93% |
| Oct 22, 2026 | $7.37 | Jul 24, 2026 | $8.35 | -11.74% |
| Oct 21, 2026 | $7.17 | Jul 23, 2026 | $8.36 | -14.23% |
| Oct 20, 2026 | $7.19 | Jul 22, 2026 | $8.63 | -16.69% |
| Oct 19, 2026 | $7.27 | Jul 21, 2026 | $8.81 | -17.48% |
| Oct 16, 2026 | $7.03 | Jul 20, 2026 | $8.71 | -19.29% |
| Oct 15, 2026 | $6.91 | Jul 17, 2026 | $8.91 | -22.45% |
| Oct 14, 2026 | $6.90 | Jul 16, 2026 | $9.02 | -23.50% |
| Oct 13, 2026 | $6.98 | Jul 15, 2026 | $8.93 | -21.89% |
Page 1 of 5