The Joint Corp. (JYNT)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.thejoint.com
Current Period Close
$7.17
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$9.02
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-1.85 (-20.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $7.17 | Apr 23, 2026 | $8.80 | -18.52% |
| Oct 20, 2026 | $7.19 | Apr 22, 2026 | $8.64 | -16.78% |
| Oct 19, 2026 | $7.27 | Apr 21, 2026 | $8.58 | -15.27% |
| Oct 16, 2026 | $7.03 | Apr 20, 2026 | $8.79 | -20.02% |
| Oct 15, 2026 | $6.91 | Apr 17, 2026 | $9.22 | -25.05% |
| Oct 14, 2026 | $6.90 | Apr 16, 2026 | $9.14 | -24.51% |
| Oct 13, 2026 | $6.98 | Apr 15, 2026 | $9.08 | -23.18% |
| Oct 12, 2026 | $6.94 | Apr 14, 2026 | $8.98 | -22.72% |
| Oct 09, 2026 | $7.04 | Apr 13, 2026 | $8.87 | -20.63% |
| Oct 08, 2026 | $7.12 | Apr 10, 2026 | $8.73 | -18.44% |
| Oct 07, 2026 | $7.20 | Apr 09, 2026 | $8.82 | -18.37% |
| Oct 06, 2026 | $7.11 | Apr 08, 2026 | $8.93 | -20.38% |
| Oct 05, 2026 | $7.19 | Apr 07, 2026 | $8.91 | -19.36% |
| Oct 02, 2026 | $7.28 | Apr 06, 2026 | $8.85 | -17.74% |
| Sep 30, 2026 | $7.40 | Apr 02, 2026 | $8.60 | -13.95% |
Page 1 of 9