stockNASDAQ: JYNT • 12 Months Updates
The Joint Corp. (JYNT) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.thejoint.com
Price & Performance Trajectory
The Joint Corp.NASDAQ: JYNT
Latest Close
$7.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJYNT session performance
✓ Latest Close USD
$7.37
Latest session close
$-1.13vs period start
Period Return % % GAIN
-13.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.67 / $6.79
Period range envelope
$3.88channel spread
Total Volume SHARES
21.82M
Period turnover
Avg: 86.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $7.37 | +2.79% | $7.40 | $7.16 | 32.8K |
| Oct 21, 2026 | $7.17 | -0.28% | $7.19 | $7.08 | 25.9K |
| Oct 20, 2026 | $7.19 | -1.10% | $7.40 | $7.19 | 40.1K |
| Oct 19, 2026 | $7.27 | +3.41% | $7.33 | $6.90 | 92.4K |
| Oct 16, 2026 | $7.03 | +1.74% | $7.10 | $6.85 | 48.6K |
| Oct 15, 2026 | $6.91 | +0.14% | $7.02 | $6.85 | 60.7K |
| Oct 14, 2026 | $6.90 | -1.08% | $7.04 | $6.79 | 108.1K |
| Oct 13, 2026 | $6.98 | +0.50% | $7.03 | $6.82 | 78.1K |
| Oct 12, 2026 | $6.94 | -1.42% | $7.10 | $6.92 | 41.5K |
| Oct 09, 2026 | $7.04 | -1.12% | $7.14 | $6.98 | 43.5K |
| Oct 08, 2026 | $7.12 | -1.11% | $7.19 | $6.99 | 80.6K |
| Oct 07, 2026 | $7.20 | +1.27% | $7.28 | $7.01 | 66.1K |
| Oct 06, 2026 | $7.11 | -1.04% | $7.25 | $7.05 | 100.6K |
| Oct 05, 2026 | $7.19 | -1.30% | $7.34 | $7.07 | 141.8K |
| Oct 02, 2026 | $7.28 | -2.54% | $7.60 | $7.21 | 88.9K |
Page 1 of 17