stockNASDAQ: JYNT • Today's Updates
The Joint Corp. (JYNT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.thejoint.com
NASDAQ MarketOfficial Close Wall Street: 10:15 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.19
Opening Gap$-0.01(-0.14%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$7.12
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.08 (-1.11%)
Intraday (from open)$-0.07 (-0.97%)
Day's High & Low Range
Session Low
$7.00
Session High
$7.19
Low ($7.00)Closed At ($7.12)High ($7.19)
Trading Activity & Liquidity
Shares Traded
80.6K
80,570 shares
Dollar Volume
$573.7K
Close × Volume traded
Session Turnover$573.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Joint Corp. (JYNT).
Oct 08, 2026
Started At (Open)
$7.19
Previous Close
$7.20
Session High
$7.19
Session Low
$7.00
Closed At
$7.12
Gained / Lost ($)
$-0.08
Gained / Lost (%)
-1.11%
Day's Spread
$0.19