stockNASDAQ: JYD • 6 Months Updates
Jayud Global Logistics Limited (JYD) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.jayud.com
Price & Performance Trajectory
Jayud Global Logistics LimitedNASDAQ: JYD
Latest Close
$1.52
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJYD session performance
✓ Latest Close USD
$1.52
Latest session close
$-3.23vs period start
Period Return % % GAIN
-68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.75 / $0.47
Period range envelope
$5.28channel spread
Total Volume SHARES
88.50M
Period turnover
Avg: 737.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.52 | -5.00% | $1.67 | $1.48 | 59.8K |
| Nov 05, 2026 | $1.60 | +13.48% | $1.78 | $1.50 | 442.4K |
| Nov 04, 2026 | $1.41 | -12.96% | $1.65 | $1.40 | 71.8K |
| Nov 03, 2026 | $1.62 | -6.90% | $1.76 | $1.62 | 94.8K |
| Nov 02, 2026 | $1.74 | +6.75% | $1.81 | $1.68 | 103.7K |
| Oct 30, 2026 | $1.63 | -15.10% | $1.97 | $1.61 | 160.5K |
| Oct 29, 2026 | $1.92 | -8.13% | $2.10 | $1.92 | 116.3K |
| Oct 28, 2026 | $2.09 | +6.63% | $2.10 | $2.00 | 213.3K |
| Oct 27, 2026 | $1.96 | +8.29% | $2.10 | $1.85 | 257.9K |
| Oct 26, 2026 | $1.81 | -1.09% | $2.18 | $1.65 | 887.9K |
| Oct 23, 2026 | $1.83 | +32.61% | $2.02 | $1.35 | 3.61M |
| Oct 22, 2026 | $1.38 | -2.82% | $1.40 | $1.32 | 55.7K |
| Oct 21, 2026 | $1.42 | +1.43% | $1.45 | $1.38 | 67.5K |
| Oct 20, 2026 | $1.40 | -4.11% | $1.53 | $1.37 | 154.0K |
| Oct 19, 2026 | $1.46 | +0.69% | $1.57 | $1.46 | 135.3K |
Page 1 of 8