stockNASDAQ: JYD • 3 Months Updates
Jayud Global Logistics Limited (JYD) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.jayud.com
Price & Performance Trajectory
Jayud Global Logistics LimitedNASDAQ: JYD
Latest Close
$1.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJYD session performance
✓ Latest Close USD
$1.45
Latest session close
+$0.69vs period start
Period Return % % GAIN
+90.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.06 / $0.68
Period range envelope
$1.38channel spread
Total Volume SHARES
42.74M
Period turnover
Avg: 736.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.45 | +5.07% | $1.48 | $1.36 | 125.6K |
| Oct 15, 2026 | $1.38 | +6.15% | $1.62 | $1.29 | 890.1K |
| Oct 14, 2026 | $1.30 | -10.96% | $1.43 | $1.24 | 612.5K |
| Oct 13, 2026 | $1.46 | +56.99% | $2.06 | $0.99 | 35.05M |
| Oct 12, 2026 | $0.93 | +0.98% | $1.00 | $0.93 | 39.8K |
| Oct 09, 2026 | $0.92 | +2.27% | $1.00 | $0.92 | 73.7K |
| Oct 08, 2026 | $0.90 | +5.88% | $0.94 | $0.86 | 38.1K |
| Oct 07, 2026 | $0.85 | -5.56% | $0.95 | $0.85 | 12.2K |
| Oct 06, 2026 | $0.90 | +0.00% | $0.90 | $0.82 | 17.4K |
| Oct 05, 2026 | $0.88 | +4.47% | $0.93 | $0.84 | 8.3K |
| Oct 02, 2026 | $0.84 | -4.43% | $0.88 | $0.84 | 4.0K |
| Sep 30, 2026 | $0.79 | -13.32% | $0.98 | $0.77 | 47.4K |
| Sep 23, 2026 | $1.03 | +10.75% | $1.03 | $0.90 | 25.9K |
| Sep 21, 2026 | $0.93 | +4.85% | $0.97 | $0.79 | 46.6K |
| Sep 18, 2026 | $0.89 | -1.33% | $0.89 | $0.83 | 16.6K |
Page 1 of 4