stockNASDAQ: JYD • 7 Days Updates
Jayud Global Logistics Limited (JYD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.jayud.com
Price & Performance Trajectory
Jayud Global Logistics LimitedNASDAQ: JYD
Latest Close
$1.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJYD session performance
✓ Latest Close USD
$1.45
Latest session close
+$0.53vs period start
Period Return % % GAIN
+57.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.06 / $0.92
Period range envelope
$1.14channel spread
Total Volume SHARES
36.79M
Period turnover
Avg: 6.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.45 | +5.07% | $1.48 | $1.36 | 125.6K |
| Oct 15, 2026 | $1.38 | +6.15% | $1.62 | $1.29 | 890.1K |
| Oct 14, 2026 | $1.30 | -10.96% | $1.43 | $1.24 | 612.5K |
| Oct 13, 2026 | $1.46 | +56.99% | $2.06 | $0.99 | 35.05M |
| Oct 12, 2026 | $0.93 | +0.98% | $1.00 | $0.93 | 39.8K |
| Oct 09, 2026 | $0.92 | +2.27% | $1.00 | $0.92 | 73.7K |