Jayud Global Logistics Limited (JYD)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.jayud.com
Current Period Close
$2.09
May 01, 2026 - Oct 28, 2026
Previous Period Close
$5.49
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-3.40 (-61.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.09 | Apr 24, 2026 | $4.30 | -51.41% |
| Oct 27, 2026 | $1.96 | Apr 23, 2026 | $4.10 | -52.20% |
| Oct 26, 2026 | $1.81 | Apr 22, 2026 | $3.66 | -50.55% |
| Oct 23, 2026 | $1.83 | Apr 21, 2026 | $3.22 | -43.17% |
| Oct 22, 2026 | $1.38 | Apr 20, 2026 | $3.25 | -57.54% |
| Oct 21, 2026 | $1.42 | Apr 17, 2026 | $3.11 | -54.34% |
| Oct 20, 2026 | $1.40 | Apr 16, 2026 | $3.23 | -56.66% |
| Oct 19, 2026 | $1.46 | Apr 15, 2026 | $2.90 | -49.66% |
| Oct 16, 2026 | $1.45 | Apr 14, 2026 | $2.91 | -50.17% |
| Oct 15, 2026 | $1.38 | Apr 13, 2026 | $2.95 | -53.22% |
| Oct 14, 2026 | $1.30 | Apr 10, 2026 | $2.98 | -56.38% |
| Oct 13, 2026 | $1.46 | Apr 09, 2026 | $2.88 | -49.31% |
| Oct 12, 2026 | $0.93 | Apr 08, 2026 | $2.92 | -68.15% |
| Oct 09, 2026 | $0.92 | Apr 07, 2026 | $2.88 | -68.03% |
| Oct 08, 2026 | $0.90 | Apr 06, 2026 | $2.91 | -69.07% |
Page 1 of 8