stockNASDAQ: JTTT • 7 Days Updates
JATT III Acquisition Corp (JTTT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
JATT III Acquisition CorpNASDAQ: JTTT
Latest Close
$10.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJTTT session performance
✓ Latest Close USD
$10.46
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.7 / $10.46
Period range envelope
$0.24channel spread
Total Volume SHARES
33.9K
Period turnover
Avg: 5.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.46 | -0.57% | $10.52 | $10.46 | 13.2K |
| Oct 15, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 3.2K |
| Oct 14, 2026 | $10.52 | -0.66% | $10.69 | $10.52 | 11.9K |
| Oct 13, 2026 | $10.59 | -0.75% | $10.61 | $10.59 | 1.1K |
| Oct 12, 2026 | $10.67 | +0.57% | $10.70 | $10.60 | 1.6K |
| Oct 09, 2026 | $10.61 | +0.00% | $10.70 | $10.61 | 2.9K |