stockNASDAQ: JTTT • 6 Months Updates
JATT III Acquisition Corp (JTTT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Price & Performance Trajectory
JATT III Acquisition CorpNASDAQ: JTTT
Latest Close
$10.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJTTT session performance
✓ Latest Close USD
$10.38
Latest session close
$-1.07vs period start
Period Return % % GAIN
-9.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.95 / $10.16
Period range envelope
$1.79channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 36.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(36 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.38 | +0.48% | $10.38 | $10.32 | 1.0K |
| Oct 21, 2026 | $10.33 | -0.19% | $10.36 | $10.33 | 1.0K |
| Oct 20, 2026 | $10.35 | +1.67% | $10.37 | $10.20 | 12.6K |
| Oct 19, 2026 | $10.18 | -2.68% | $10.31 | $10.16 | 5.9K |
| Oct 16, 2026 | $10.46 | -0.57% | $10.52 | $10.46 | 13.2K |
| Oct 15, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 3.2K |
| Oct 14, 2026 | $10.52 | -0.66% | $10.69 | $10.52 | 11.9K |
| Oct 13, 2026 | $10.59 | -0.75% | $10.61 | $10.59 | 1.1K |
| Oct 12, 2026 | $10.67 | +0.57% | $10.70 | $10.60 | 1.6K |
| Oct 09, 2026 | $10.61 | +0.00% | $10.70 | $10.61 | 2.9K |
| Oct 08, 2026 | $10.61 | -0.47% | $10.64 | $10.61 | 2.1K |
| Oct 07, 2026 | $10.66 | +0.57% | $10.66 | $10.61 | 1.3K |
| Oct 05, 2026 | $10.60 | +0.00% | $10.60 | $10.60 | 60 |
| Oct 02, 2026 | $10.65 | -3.18% | $10.88 | $10.62 | 28.8K |
| Sep 30, 2026 | $11.02 | +1.29% | $11.02 | $11.02 | 275 |
Page 1 of 3