stockNASDAQ: JTTT • 28 Days Updates
JATT III Acquisition Corp (JTTT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
JATT III Acquisition CorpNASDAQ: JTTT
Latest Close
$10.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJTTT session performance
✓ Latest Close USD
$10.61
Latest session close
$-0.39vs period start
Period Return % % GAIN
-3.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.46 / $10.56
Period range envelope
$0.90channel spread
Total Volume SHARES
203.2K
Period turnover
Avg: 12.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.61 | +0.00% | $10.70 | $10.61 | 2.9K |
| Oct 08, 2026 | $10.61 | -0.47% | $10.64 | $10.61 | 2.1K |
| Oct 07, 2026 | $10.66 | +0.57% | $10.66 | $10.61 | 1.3K |
| Oct 05, 2026 | $10.60 | +0.00% | $10.60 | $10.60 | 60 |
| Oct 02, 2026 | $10.65 | -3.18% | $10.88 | $10.62 | 28.8K |
| Sep 30, 2026 | $11.02 | +1.29% | $11.02 | $11.02 | 275 |
| Sep 24, 2026 | $10.88 | -1.18% | $10.92 | $10.84 | 52.8K |
| Sep 23, 2026 | $11.01 | +0.18% | $11.09 | $10.95 | 9.3K |
| Sep 22, 2026 | $10.99 | +0.73% | $10.99 | $10.85 | 13.1K |
| Sep 21, 2026 | $10.91 | +0.09% | $10.91 | $10.76 | 9.5K |
| Sep 18, 2026 | $10.90 | -0.91% | $11.00 | $10.70 | 12.5K |
| Sep 17, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 5.6K |
| Sep 16, 2026 | $10.95 | -0.36% | $10.98 | $10.76 | 4.0K |
| Sep 15, 2026 | $10.99 | -0.09% | $11.15 | $10.56 | 13.9K |
| Sep 14, 2026 | $11.00 | +0.00% | $11.18 | $10.94 | 25.4K |
Page 1 of 2