stockNASDAQ: JTTT • 12 Months Updates
JATT III Acquisition Corp (JTTT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
JATT III Acquisition CorpNASDAQ: JTTT
Latest Close
$10.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJTTT session performance
✓ Latest Close USD
$10.46
Latest session close
$-0.99vs period start
Period Return % % GAIN
-8.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.95 / $10.46
Period range envelope
$1.49channel spread
Total Volume SHARES
1.28M
Period turnover
Avg: 40.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(32 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.46 | -0.57% | $10.52 | $10.46 | 13.2K |
| Oct 15, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 3.2K |
| Oct 14, 2026 | $10.52 | -0.66% | $10.69 | $10.52 | 11.9K |
| Oct 13, 2026 | $10.59 | -0.75% | $10.61 | $10.59 | 1.1K |
| Oct 12, 2026 | $10.67 | +0.57% | $10.70 | $10.60 | 1.6K |
| Oct 09, 2026 | $10.61 | +0.00% | $10.70 | $10.61 | 2.9K |
| Oct 08, 2026 | $10.61 | -0.47% | $10.64 | $10.61 | 2.1K |
| Oct 07, 2026 | $10.66 | +0.57% | $10.66 | $10.61 | 1.3K |
| Oct 05, 2026 | $10.60 | +0.00% | $10.60 | $10.60 | 60 |
| Oct 02, 2026 | $10.65 | -3.18% | $10.88 | $10.62 | 28.8K |
| Sep 30, 2026 | $11.02 | +1.29% | $11.02 | $11.02 | 275 |
| Sep 24, 2026 | $10.88 | -1.18% | $10.92 | $10.84 | 52.8K |
| Sep 23, 2026 | $11.01 | +0.18% | $11.09 | $10.95 | 9.3K |
| Sep 22, 2026 | $10.99 | +0.73% | $10.99 | $10.85 | 13.1K |
| Sep 21, 2026 | $10.91 | +0.09% | $10.91 | $10.76 | 9.5K |
Page 1 of 3