stockNYSE: JQC • 6 Months Updates
Nuveen Credit Strategies Income Fund Shares of Beneficial Interest (JQC) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Credit Strategies Income Fund Shares of Beneficial InterestNYSE: JQC
Latest Close
$4.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJQC session performance
✓ Latest Close USD
$4.50
Latest session close
$-0.3vs period start
Period Return % % GAIN
-6.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.9 / $4.48
Period range envelope
$0.42channel spread
Total Volume SHARES
74.39M
Period turnover
Avg: 614.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.50 | +0.45% | $4.52 | $4.49 | 560.4K |
| Oct 16, 2026 | $4.48 | -0.67% | $4.52 | $4.48 | 629.1K |
| Oct 15, 2026 | $4.51 | +0.88% | $4.54 | $4.49 | 728.4K |
| Oct 14, 2026 | $4.52 | -1.09% | $4.57 | $4.52 | 1.13M |
| Oct 13, 2026 | $4.57 | -0.65% | $4.63 | $4.56 | 675.8K |
| Oct 12, 2026 | $4.60 | -1.08% | $4.65 | $4.59 | 956.3K |
| Oct 09, 2026 | $4.65 | +0.65% | $4.67 | $4.64 | 530.1K |
| Oct 08, 2026 | $4.62 | -0.65% | $4.65 | $4.62 | 435.0K |
| Oct 07, 2026 | $4.65 | -0.21% | $4.66 | $4.62 | 544.9K |
| Oct 06, 2026 | $4.66 | +0.87% | $4.67 | $4.61 | 835.4K |
| Oct 05, 2026 | $4.62 | -1.07% | $4.70 | $4.61 | 1.01M |
| Oct 02, 2026 | $4.67 | -1.48% | $4.75 | $4.67 | 861.0K |
| Oct 01, 2026 | $4.74 | -0.21% | $4.77 | $4.70 | 915.7K |
| Sep 30, 2026 | $4.75 | +1.06% | $4.75 | $4.69 | 1.76M |
| Sep 29, 2026 | $4.70 | +0.21% | $4.72 | $4.69 | 855.6K |
Page 1 of 9