stockNYSE: JQC • 28 Days Updates
Nuveen Credit Strategies Income Fund Shares of Beneficial Interest (JQC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Credit Strategies Income Fund Shares of Beneficial InterestNYSE: JQC
Latest Close
$4.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJQC session performance
✓ Latest Close USD
$4.65
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.77 / $4.61
Period range envelope
$0.16channel spread
Total Volume SHARES
13.46M
Period turnover
Avg: 747.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.65 | +0.65% | $4.67 | $4.64 | 530.1K |
| Oct 08, 2026 | $4.62 | -0.65% | $4.65 | $4.62 | 435.0K |
| Oct 07, 2026 | $4.65 | -0.21% | $4.66 | $4.62 | 544.9K |
| Oct 06, 2026 | $4.66 | +0.87% | $4.67 | $4.61 | 835.4K |
| Oct 05, 2026 | $4.62 | -1.07% | $4.70 | $4.61 | 1.01M |
| Oct 02, 2026 | $4.67 | -1.48% | $4.75 | $4.67 | 861.0K |
| Oct 01, 2026 | $4.74 | -0.21% | $4.77 | $4.70 | 915.7K |
| Sep 30, 2026 | $4.75 | +1.06% | $4.75 | $4.69 | 1.76M |
| Sep 29, 2026 | $4.70 | +0.21% | $4.72 | $4.69 | 855.6K |
| Sep 28, 2026 | $4.69 | -0.42% | $4.73 | $4.67 | 1.06M |
| Sep 23, 2026 | $4.62 | -1.07% | $4.69 | $4.62 | 924.8K |
| Sep 21, 2026 | $4.67 | -0.43% | $4.71 | $4.67 | 397.8K |
| Sep 18, 2026 | $4.69 | -0.21% | $4.72 | $4.67 | 321.9K |
| Sep 17, 2026 | $4.70 | +0.86% | $4.72 | $4.68 | 557.7K |
| Sep 16, 2026 | $4.66 | +0.22% | $4.69 | $4.66 | 411.0K |
Page 1 of 2