stockNYSE: JQC • 7 Days Updates
Nuveen Credit Strategies Income Fund Shares of Beneficial Interest (JQC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Credit Strategies Income Fund Shares of Beneficial InterestNYSE: JQC
Latest Close
$4.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJQC session performance
✓ Latest Close USD
$4.48
Latest session close
$-0.17vs period start
Period Return % % GAIN
-3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.67 / $4.48
Period range envelope
$0.19channel spread
Total Volume SHARES
4.65M
Period turnover
Avg: 774.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.48 | -0.67% | $4.52 | $4.48 | 629.1K |
| Oct 15, 2026 | $4.51 | +0.88% | $4.54 | $4.49 | 728.4K |
| Oct 14, 2026 | $4.52 | -1.09% | $4.57 | $4.52 | 1.13M |
| Oct 13, 2026 | $4.57 | -0.65% | $4.63 | $4.56 | 675.8K |
| Oct 12, 2026 | $4.60 | -1.08% | $4.65 | $4.59 | 956.3K |
| Oct 09, 2026 | $4.65 | +0.65% | $4.67 | $4.64 | 530.1K |