Nuveen Credit Strategies Income Fund Shares of Beneficial Interest (JQC)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nuveen.com
Current Period Close
$4.61
May 08, 2026 - Nov 04, 2026
Previous Period Close
$4.85
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.24 (-4.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $4.61 | May 06, 2026 | $4.84 | -4.75% |
| Nov 03, 2026 | $4.58 | May 05, 2026 | $4.82 | -4.98% |
| Nov 02, 2026 | $4.55 | May 04, 2026 | $4.80 | -5.21% |
| Oct 30, 2026 | $4.61 | May 01, 2026 | $4.84 | -4.75% |
| Oct 29, 2026 | $4.59 | Apr 30, 2026 | $4.86 | -5.56% |
| Oct 28, 2026 | $4.53 | Apr 29, 2026 | $4.81 | -5.82% |
| Oct 27, 2026 | $4.56 | Apr 28, 2026 | $4.80 | -5.00% |
| Oct 26, 2026 | $4.48 | Apr 27, 2026 | $4.80 | -6.67% |
| Oct 23, 2026 | $4.48 | Apr 24, 2026 | $4.77 | -6.08% |
| Oct 22, 2026 | $4.47 | Apr 23, 2026 | $4.80 | -6.88% |
| Oct 21, 2026 | $4.53 | Apr 22, 2026 | $4.80 | -5.62% |
| Oct 20, 2026 | $4.54 | Apr 21, 2026 | $4.80 | -5.42% |
| Oct 19, 2026 | $4.50 | Apr 20, 2026 | $4.85 | -7.22% |
| Oct 16, 2026 | $4.48 | Apr 17, 2026 | $4.85 | -7.63% |
| Oct 15, 2026 | $4.51 | Apr 16, 2026 | $4.81 | -6.24% |
Page 1 of 9