stockNASDAQ: JMSB • 6 Months Updates
John Marshall Bancorp Inc. (JMSB) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.johnmarshallbank.com
Price & Performance Trajectory
John Marshall Bancorp Inc.NASDAQ: JMSB
Latest Close
$22.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJMSB session performance
✓ Latest Close USD
$22.90
Latest session close
+$1.45vs period start
Period Return % % GAIN
+6.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.26 / $20.25
Period range envelope
$4.01channel spread
Total Volume SHARES
7.49M
Period turnover
Avg: 60.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.90 | +0.48% | $23.15 | $22.73 | 332.6K |
| Oct 15, 2026 | $22.79 | +0.53% | $22.97 | $22.70 | 337.1K |
| Oct 14, 2026 | $22.67 | -1.48% | $23.00 | $22.59 | 278.3K |
| Oct 13, 2026 | $23.01 | +0.35% | $23.22 | $22.85 | 173.8K |
| Oct 12, 2026 | $22.93 | +0.57% | $23.13 | $22.75 | 128.0K |
| Oct 09, 2026 | $22.80 | -0.65% | $23.09 | $22.79 | 136.4K |
| Oct 08, 2026 | $22.95 | +0.70% | $23.14 | $22.75 | 192.7K |
| Oct 07, 2026 | $22.79 | -0.52% | $22.99 | $22.68 | 160.0K |
| Oct 06, 2026 | $22.91 | -0.39% | $23.19 | $22.91 | 75.1K |
| Oct 05, 2026 | $23.00 | -0.04% | $23.22 | $22.95 | 69.1K |
| Oct 02, 2026 | $23.01 | +0.48% | $23.34 | $22.95 | 93.6K |
| Sep 29, 2026 | $23.12 | +0.09% | $23.32 | $23.10 | 5.0K |
| Sep 28, 2026 | $23.10 | +0.04% | $23.23 | $22.96 | 56.8K |
| Sep 25, 2026 | $23.09 | +0.61% | $23.32 | $22.96 | 60.0K |
| Sep 24, 2026 | $22.95 | +0.70% | $23.17 | $22.81 | 58.3K |
Page 1 of 9