stockNASDAQ: JMSB • 28 Days Updates
John Marshall Bancorp Inc. (JMSB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.johnmarshallbank.com
Price & Performance Trajectory
John Marshall Bancorp Inc.NASDAQ: JMSB
Latest Close
$22.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJMSB session performance
✓ Latest Close USD
$22.95
Latest session close
$-0.24vs period start
Period Return % % GAIN
-1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.95 / $22.68
Period range envelope
$1.27channel spread
Total Volume SHARES
1.48M
Period turnover
Avg: 82.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.95 | +0.70% | $23.14 | $22.75 | 192.7K |
| Oct 07, 2026 | $22.79 | -0.52% | $22.99 | $22.68 | 160.0K |
| Oct 06, 2026 | $22.91 | -0.39% | $23.19 | $22.91 | 75.1K |
| Oct 05, 2026 | $23.00 | -0.04% | $23.22 | $22.95 | 69.1K |
| Oct 02, 2026 | $23.01 | +0.48% | $23.34 | $22.95 | 93.6K |
| Sep 29, 2026 | $23.12 | +0.09% | $23.32 | $23.10 | 5.0K |
| Sep 28, 2026 | $23.10 | +0.04% | $23.23 | $22.96 | 56.8K |
| Sep 25, 2026 | $23.09 | +0.61% | $23.32 | $22.96 | 60.0K |
| Sep 24, 2026 | $22.95 | +0.70% | $23.17 | $22.81 | 58.3K |
| Sep 23, 2026 | $22.79 | -2.02% | $23.42 | $22.75 | 58.8K |
| Sep 21, 2026 | $23.13 | -0.09% | $23.48 | $23.11 | 70.3K |
| Sep 18, 2026 | $23.15 | +0.13% | $23.30 | $22.81 | 86.7K |
| Sep 17, 2026 | $23.12 | +0.17% | $23.66 | $22.95 | 81.4K |
| Sep 16, 2026 | $23.08 | -1.62% | $23.65 | $22.82 | 105.3K |
| Sep 15, 2026 | $23.46 | +0.56% | $23.95 | $23.41 | 61.1K |
Page 1 of 2