stockNASDAQ: JMSB • 7 Days Updates
John Marshall Bancorp Inc. (JMSB) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investor.johnmarshallbank.com
Price & Performance Trajectory
John Marshall Bancorp Inc.NASDAQ: JMSB
Latest Close
$23.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJMSB session performance
✓ Latest Close USD
$23.64
Latest session close
+$0.84vs period start
Period Return % % GAIN
+3.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.82 / $22.74
Period range envelope
$1.08channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 328.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.64 | +0.55% | $23.82 | $23.34 | 307.0K |
| Oct 22, 2026 | $23.51 | +2.48% | $23.58 | $22.92 | 600.8K |
| Oct 21, 2026 | $22.94 | +0.61% | $22.97 | $22.76 | 217.4K |
| Oct 20, 2026 | $22.80 | +0.00% | $23.23 | $22.75 | 253.7K |
| Oct 19, 2026 | $22.80 | -0.44% | $23.00 | $22.74 | 261.8K |