John Marshall Bancorp Inc. (JMSB)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.johnmarshallbank.com
Current Period Close
$23.64
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$21.03
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$2.61 (+12.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $23.64 | Apr 23, 2026 | $21.13 | +11.88% |
| Oct 22, 2026 | $23.51 | Apr 22, 2026 | $21.24 | +10.69% |
| Oct 21, 2026 | $22.94 | Apr 21, 2026 | $21.24 | +8.00% |
| Oct 20, 2026 | $22.80 | Apr 20, 2026 | $21.45 | +6.29% |
| Oct 19, 2026 | $22.80 | Apr 17, 2026 | $21.03 | +8.42% |
| Oct 16, 2026 | $22.90 | Apr 16, 2026 | $20.76 | +10.31% |
| Oct 15, 2026 | $22.79 | Apr 15, 2026 | $20.75 | +9.83% |
| Oct 14, 2026 | $22.67 | Apr 14, 2026 | $20.84 | +8.78% |
| Oct 13, 2026 | $23.01 | Apr 13, 2026 | $20.84 | +10.41% |
| Oct 12, 2026 | $22.93 | Apr 10, 2026 | $20.76 | +10.45% |
| Oct 09, 2026 | $22.80 | Apr 09, 2026 | $20.83 | +9.46% |
| Oct 08, 2026 | $22.95 | Apr 08, 2026 | $20.82 | +10.23% |
| Oct 07, 2026 | $22.79 | Apr 07, 2026 | $20.51 | +11.12% |
| Oct 06, 2026 | $22.91 | Apr 06, 2026 | $20.52 | +11.67% |
| Oct 05, 2026 | $23.00 | Apr 02, 2026 | $20.39 | +12.80% |
Page 1 of 9