stockNYSE: JLL • 6 Months Updates
Jones Lang LaSalle Incorporated (JLL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Jones Lang LaSalle Incorporated (JLL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Jones Lang LaSalle IncorporatedNYSE: JLL
Latest Close
$312.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJLL session performance
✓ Latest Close USD
$312.55
Latest session close
$-29.32vs period start
Period Return % % GAIN
-8.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$393.84 / $276.03
Period range envelope
$117.81channel spread
Total Volume SHARES
46.02M
Period turnover
Avg: 380.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $312.55 | +2.12% | $313.82 | $302.95 | 441.9K |
| Oct 21, 2026 | $306.05 | -0.95% | $312.19 | $302.86 | 416.0K |
| Oct 20, 2026 | $308.99 | +2.10% | $314.27 | $305.90 | 416.2K |
| Oct 19, 2026 | $302.63 | -0.94% | $310.14 | $300.92 | 342.0K |
| Oct 16, 2026 | $305.51 | -1.70% | $315.11 | $302.55 | 428.6K |
| Oct 15, 2026 | $310.79 | +5.26% | $310.80 | $298.63 | 514.7K |
| Oct 14, 2026 | $295.25 | -1.03% | $295.63 | $289.60 | 414.3K |
| Oct 13, 2026 | $298.32 | +0.07% | $302.46 | $291.47 | 368.4K |
| Oct 12, 2026 | $298.10 | -0.59% | $300.46 | $295.04 | 370.6K |
| Oct 09, 2026 | $299.87 | -1.08% | $302.66 | $296.76 | 397.1K |
| Oct 08, 2026 | $303.14 | +2.18% | $304.87 | $292.64 | 457.5K |
| Oct 07, 2026 | $296.66 | -2.29% | $301.32 | $286.51 | 465.7K |
| Oct 06, 2026 | $303.62 | +0.40% | $308.87 | $302.05 | 447.8K |
| Oct 05, 2026 | $302.41 | -1.43% | $307.69 | $299.83 | 593.8K |
| Oct 02, 2026 | $306.81 | -0.41% | $318.18 | $305.75 | 500.1K |
Page 1 of 9