stockNYSE: JLL • 28 Days Updates
Jones Lang LaSalle Incorporated (JLL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Jones Lang LaSalle Incorporated (JLL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Jones Lang LaSalle IncorporatedNYSE: JLL
Latest Close
$303.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJLL session performance
✓ Latest Close USD
$303.14
Latest session close
$-39.02vs period start
Period Return % % GAIN
-11.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$352.26 / $286.51
Period range envelope
$65.75channel spread
Total Volume SHARES
6.73M
Period turnover
Avg: 396.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $303.14 | +2.18% | $304.87 | $292.64 | 457.5K |
| Oct 07, 2026 | $296.66 | -2.29% | $301.32 | $286.51 | 465.7K |
| Oct 06, 2026 | $303.62 | +0.40% | $308.87 | $302.05 | 447.8K |
| Oct 05, 2026 | $302.41 | -1.43% | $307.69 | $299.83 | 593.8K |
| Oct 02, 2026 | $306.81 | -0.41% | $318.18 | $305.75 | 500.1K |
| Sep 25, 2026 | $321.91 | -0.77% | $327.03 | $321.62 | 367.0K |
| Sep 24, 2026 | $324.40 | +0.10% | $327.60 | $322.13 | 324.0K |
| Sep 23, 2026 | $324.06 | -3.37% | $333.57 | $323.15 | 403.5K |
| Sep 22, 2026 | $335.36 | -1.39% | $343.97 | $331.87 | 322.9K |
| Sep 21, 2026 | $340.07 | +1.10% | $342.00 | $338.34 | 326.9K |
| Sep 18, 2026 | $336.38 | -0.14% | $337.78 | $332.47 | 631.4K |
| Sep 17, 2026 | $336.84 | -0.98% | $346.61 | $336.37 | 239.0K |
| Sep 16, 2026 | $340.18 | -0.25% | $350.62 | $336.76 | 402.0K |
| Sep 15, 2026 | $341.04 | -0.73% | $343.23 | $339.33 | 262.9K |
| Sep 14, 2026 | $343.55 | -0.99% | $351.99 | $339.99 | 435.9K |
Page 1 of 2