stockNYSE: JLL • 7 Days Updates
Jones Lang LaSalle Incorporated (JLL) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Jones Lang LaSalle Incorporated (JLL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Jones Lang LaSalle IncorporatedNYSE: JLL
Latest Close
$295.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJLL session performance
✓ Latest Close USD
$295.25
Latest session close
$-1.41vs period start
Period Return % % GAIN
-0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$304.87 / $286.51
Period range envelope
$18.36channel spread
Total Volume SHARES
2.47M
Period turnover
Avg: 412.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $295.25 | -1.03% | $295.63 | $289.60 | 414.3K |
| Oct 13, 2026 | $298.32 | +0.07% | $302.46 | $291.47 | 368.4K |
| Oct 12, 2026 | $298.10 | -0.59% | $300.46 | $295.04 | 370.6K |
| Oct 09, 2026 | $299.87 | -1.08% | $302.66 | $296.76 | 397.1K |
| Oct 08, 2026 | $303.14 | +2.18% | $304.87 | $292.64 | 457.5K |
| Oct 07, 2026 | $296.66 | -2.29% | $301.32 | $286.51 | 465.7K |