Jones Lang LaSalle Incorporated (JLL)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$390.33
May 09, 2026 - Nov 05, 2026
Previous Period Close
$329.87
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$60.46 (+18.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $390.33 | May 04, 2026 | $314.85 | +23.97% |
| Nov 03, 2026 | $374.48 | May 01, 2026 | $315.24 | +18.79% |
| Nov 02, 2026 | $379.29 | Apr 30, 2026 | $318.13 | +19.22% |
| Oct 30, 2026 | $359.79 | Apr 29, 2026 | $338.66 | +6.24% |
| Oct 29, 2026 | $353.47 | Apr 28, 2026 | $341.55 | +3.49% |
| Oct 28, 2026 | $333.34 | Apr 27, 2026 | $341.87 | -2.50% |
| Oct 27, 2026 | $299.93 | Apr 24, 2026 | $338.56 | -11.41% |
| Oct 26, 2026 | $300.61 | Apr 23, 2026 | $337.63 | -10.96% |
| Oct 23, 2026 | $300.30 | Apr 22, 2026 | $351.18 | -14.49% |
| Oct 22, 2026 | $312.55 | Apr 21, 2026 | $345.59 | -9.56% |
| Oct 21, 2026 | $306.05 | Apr 20, 2026 | $353.47 | -13.42% |
| Oct 20, 2026 | $308.99 | Apr 17, 2026 | $346.43 | -10.81% |
| Oct 19, 2026 | $302.63 | Apr 16, 2026 | $334.27 | -9.47% |
| Oct 16, 2026 | $305.51 | Apr 15, 2026 | $332.21 | -8.04% |
| Oct 15, 2026 | $310.79 | Apr 14, 2026 | $327.71 | -5.16% |
Page 1 of 8