Jones Lang LaSalle Incorporated (JLL)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$306.05
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$324.04
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-17.99 (-5.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $306.05 | Jul 20, 2026 | $325.94 | -6.10% |
| Oct 20, 2026 | $308.99 | Jul 17, 2026 | $330.67 | -6.56% |
| Oct 19, 2026 | $302.63 | Jul 16, 2026 | $335.85 | -9.89% |
| Oct 16, 2026 | $305.51 | Jul 15, 2026 | $327.91 | -6.83% |
| Oct 15, 2026 | $310.79 | Jul 14, 2026 | $314.39 | -1.15% |
| Oct 14, 2026 | $295.25 | Jul 13, 2026 | $321.95 | -8.29% |
| Oct 13, 2026 | $298.32 | Jul 10, 2026 | $324.44 | -8.05% |
| Oct 12, 2026 | $298.10 | Jul 09, 2026 | $324.19 | -8.05% |
| Oct 09, 2026 | $299.87 | Jul 08, 2026 | $324.03 | -7.46% |
| Oct 08, 2026 | $303.14 | Jul 07, 2026 | $332.57 | -8.85% |
| Oct 07, 2026 | $296.66 | Jul 06, 2026 | $329.86 | -10.06% |
| Oct 06, 2026 | $303.62 | Jul 02, 2026 | $327.46 | -7.28% |
| Oct 05, 2026 | $302.41 | Jul 01, 2026 | $318.35 | -5.01% |
| Oct 02, 2026 | $306.81 | Jun 30, 2026 | $309.95 | -1.01% |
| Sep 25, 2026 | $321.91 | Jun 29, 2026 | $313.08 | +2.82% |
Page 1 of 4