stockNASDAQ: JG • 6 Months Updates
Aurora Mobile Limited (JG) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:jiguang.cn
Price & Performance Trajectory
Aurora Mobile LimitedNASDAQ: JG
Latest Close
$7.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJG session performance
✓ Latest Close USD
$7.55
Latest session close
+$0.47vs period start
Period Return % % GAIN
+6.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.37 / $3.2
Period range envelope
$7.17channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 8.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $7.55 | -7.81% | $8.12 | $7.53 | 29.1K |
| Oct 21, 2026 | $8.17 | -0.37% | $8.19 | $8.17 | 3.2K |
| Oct 20, 2026 | $8.20 | -0.24% | $8.50 | $7.93 | 7.7K |
| Oct 19, 2026 | $8.22 | -6.59% | $9.10 | $7.96 | 17.0K |
| Oct 16, 2026 | $8.80 | +11.39% | $9.59 | $7.70 | 42.2K |
| Oct 15, 2026 | $7.90 | -4.93% | $10.37 | $6.85 | 140.6K |
| Oct 14, 2026 | $8.31 | +5.73% | $8.96 | $7.10 | 37.7K |
| Oct 13, 2026 | $7.86 | +10.70% | $8.40 | $6.61 | 54.0K |
| Oct 12, 2026 | $7.10 | +0.00% | $7.10 | $7.07 | 1.2K |
| Oct 09, 2026 | $7.10 | +0.14% | $7.10 | $7.09 | 2.1K |
| Oct 08, 2026 | $7.09 | +0.00% | $7.19 | $6.66 | 2.7K |
| Oct 07, 2026 | $7.09 | +4.39% | $7.09 | $6.70 | 5.6K |
| Oct 06, 2026 | $7.00 | +3.09% | $7.00 | $6.73 | 4.5K |
| Oct 05, 2026 | $6.79 | +5.27% | $6.79 | $6.57 | 2.5K |
| Oct 02, 2026 | $6.48 | +0.62% | $6.56 | $6.45 | 3.3K |
Page 1 of 9