stockNASDAQ: JG • 7 Days Updates
Aurora Mobile Limited (JG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:jiguang.cn
Price & Performance Trajectory
Aurora Mobile LimitedNASDAQ: JG
Latest Close
$8.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJG session performance
✓ Latest Close USD
$8.80
Latest session close
+$1.7vs period start
Period Return % % GAIN
+23.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.37 / $6.61
Period range envelope
$3.76channel spread
Total Volume SHARES
277.8K
Period turnover
Avg: 46.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.80 | +11.39% | $9.59 | $7.70 | 42.2K |
| Oct 15, 2026 | $7.90 | -4.93% | $10.37 | $6.85 | 140.6K |
| Oct 14, 2026 | $8.31 | +5.73% | $8.96 | $7.10 | 37.7K |
| Oct 13, 2026 | $7.86 | +10.70% | $8.40 | $6.61 | 54.0K |
| Oct 12, 2026 | $7.10 | +0.00% | $7.10 | $7.07 | 1.2K |
| Oct 09, 2026 | $7.10 | +0.14% | $7.10 | $7.09 | 2.1K |