stockNASDAQ: JG • 28 Days Updates
Aurora Mobile Limited (JG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:jiguang.cn
Price & Performance Trajectory
Aurora Mobile LimitedNASDAQ: JG
Latest Close
$7.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJG session performance
✓ Latest Close USD
$7.09
Latest session close
+$0.59vs period start
Period Return % % GAIN
+9.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.19 / $6
Period range envelope
$1.19channel spread
Total Volume SHARES
67.7K
Period turnover
Avg: 3.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.09 | +0.00% | $7.19 | $6.66 | 2.7K |
| Oct 07, 2026 | $7.09 | +4.39% | $7.09 | $6.70 | 5.6K |
| Oct 06, 2026 | $7.00 | +3.09% | $7.00 | $6.73 | 4.5K |
| Oct 05, 2026 | $6.79 | +5.27% | $6.79 | $6.57 | 2.5K |
| Oct 02, 2026 | $6.48 | +0.62% | $6.56 | $6.45 | 3.3K |
| Sep 30, 2026 | $6.69 | +8.70% | $6.69 | $6.39 | 1.8K |
| Sep 25, 2026 | $6.80 | -1.19% | $6.99 | $6.69 | 1.4K |
| Sep 24, 2026 | $6.88 | +8.35% | $6.88 | $6.22 | 12.9K |
| Sep 23, 2026 | $6.35 | -1.70% | $6.52 | $6.11 | 4.6K |
| Sep 22, 2026 | $6.46 | +6.25% | $6.46 | $6.45 | 2.8K |
| Sep 21, 2026 | $6.08 | -4.55% | $6.50 | $6.06 | 3.9K |
| Sep 18, 2026 | $6.37 | +0.16% | $6.37 | $6.30 | 3.2K |
| Sep 17, 2026 | $6.36 | +0.00% | $6.45 | $6.36 | 1.9K |
| Sep 16, 2026 | $6.00 | -7.69% | $6.30 | $6.00 | 3.1K |
| Sep 15, 2026 | $6.50 | +0.46% | $6.50 | $6.00 | 2.7K |
Page 1 of 2