Aurora Mobile Limited (JG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:jiguang.cn
Current Period Close
$6.54
May 03, 2026 - Oct 30, 2026
Previous Period Close
$6.90
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.36 (-5.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.54 | Apr 30, 2026 | $7.14 | -8.40% |
| Oct 29, 2026 | $6.76 | Apr 29, 2026 | $7.07 | -4.38% |
| Oct 28, 2026 | $7.70 | Apr 28, 2026 | $6.89 | +11.76% |
| Oct 27, 2026 | $7.60 | Apr 27, 2026 | $7.08 | +7.34% |
| Oct 26, 2026 | $7.60 | Apr 24, 2026 | $7.13 | +6.59% |
| Oct 23, 2026 | $7.66 | Apr 23, 2026 | $7.00 | +9.43% |
| Oct 22, 2026 | $7.55 | Apr 22, 2026 | $7.14 | +5.74% |
| Oct 21, 2026 | $8.17 | Apr 21, 2026 | $6.65 | +22.86% |
| Oct 20, 2026 | $8.20 | Apr 20, 2026 | $6.64 | +23.49% |
| Oct 19, 2026 | $8.22 | Apr 17, 2026 | $7.17 | +14.64% |
| Oct 16, 2026 | $8.80 | Apr 16, 2026 | $7.17 | +22.73% |
| Oct 15, 2026 | $7.90 | Apr 15, 2026 | $6.65 | +18.80% |
| Oct 14, 2026 | $8.31 | Apr 14, 2026 | $6.60 | +25.91% |
| Oct 13, 2026 | $7.86 | Apr 13, 2026 | $6.47 | +21.48% |
| Oct 12, 2026 | $7.10 | Apr 10, 2026 | $6.55 | +8.40% |
Page 1 of 9