stockNASDAQ: JATT • 7 Days Updates
JATT II Acquisition Corp (JATT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Price & Performance Trajectory
JATT II Acquisition CorpNASDAQ: JATT
Latest Close
$10.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJATT session performance
✓ Latest Close USD
$10.43
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.65 / $10.36
Period range envelope
$0.29channel spread
Total Volume SHARES
23.8K
Period turnover
Avg: 4.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.43 | -0.45% | $10.53 | $10.36 | 2.4K |
| Oct 12, 2026 | $10.59 | -0.09% | $10.59 | $10.39 | 9.1K |
| Oct 09, 2026 | $10.60 | +0.37% | $10.60 | $10.59 | 426 |
| Oct 08, 2026 | $10.56 | +0.48% | $10.56 | $10.56 | 200 |
| Oct 07, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 0 |
| Oct 06, 2026 | $10.51 | -2.05% | $10.65 | $10.51 | 11.7K |