stockNASDAQ: JATT • 28 Days Updates
JATT II Acquisition Corp (JATT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
JATT II Acquisition CorpNASDAQ: JATT
Latest Close
$10.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJATT session performance
✓ Latest Close USD
$10.51
Latest session close
$-1.85vs period start
Period Return % % GAIN
-14.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.9 / $10.42
Period range envelope
$2.48channel spread
Total Volume SHARES
269.9K
Period turnover
Avg: 18.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $10.51 | +0.00% | $10.56 | $10.51 | 92 |
| Oct 05, 2026 | $10.73 | -0.28% | $10.75 | $10.56 | 21.0K |
| Oct 02, 2026 | $10.76 | -0.46% | $10.99 | $10.42 | 30.3K |
| Sep 25, 2026 | $11.15 | -2.36% | $11.30 | $10.91 | 26.9K |
| Sep 24, 2026 | $11.42 | +0.71% | $11.55 | $11.20 | 20.6K |
| Sep 23, 2026 | $11.34 | -3.16% | $11.77 | $11.00 | 33.2K |
| Sep 22, 2026 | $11.71 | -4.33% | $12.20 | $11.61 | 18.4K |
| Sep 21, 2026 | $12.24 | -0.16% | $12.38 | $12.02 | 19.2K |
| Sep 18, 2026 | $12.26 | +2.00% | $12.28 | $12.04 | 1.2K |
| Sep 17, 2026 | $12.02 | -0.08% | $12.90 | $12.00 | 29.3K |
| Sep 16, 2026 | $12.03 | +0.25% | $12.11 | $12.00 | 1.4K |
| Sep 15, 2026 | $12.00 | -1.32% | $12.04 | $12.00 | 3.9K |
| Sep 14, 2026 | $12.16 | +0.00% | $12.18 | $12.16 | 3.0K |
| Sep 11, 2026 | $12.25 | -0.89% | $12.34 | $12.15 | 2.2K |
| Sep 10, 2026 | $12.36 | +0.49% | $12.36 | $12.00 | 59.2K |