stockNASDAQ: JATT • 12 Months Updates
JATT II Acquisition Corp (JATT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
JATT II Acquisition CorpNASDAQ: JATT
Latest Close
$10.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJATT session performance
✓ Latest Close USD
$10.26
Latest session close
$-0.24vs period start
Period Return % % GAIN
-2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.76 / $9.99
Period range envelope
$13.77channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 17.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.26 | -0.53% | $10.26 | $10.25 | 6.4K |
| Oct 15, 2026 | $10.31 | -0.58% | $10.38 | $10.31 | 3.5K |
| Oct 14, 2026 | $10.37 | -0.60% | $10.39 | $10.37 | 1.3K |
| Oct 13, 2026 | $10.43 | -0.45% | $10.53 | $10.36 | 2.4K |
| Oct 12, 2026 | $10.59 | -0.09% | $10.59 | $10.39 | 9.1K |
| Oct 09, 2026 | $10.60 | +0.37% | $10.60 | $10.59 | 426 |
| Oct 08, 2026 | $10.56 | +0.48% | $10.56 | $10.56 | 200 |
| Oct 07, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 0 |
| Oct 06, 2026 | $10.51 | -2.05% | $10.65 | $10.51 | 11.7K |
| Oct 05, 2026 | $10.73 | -0.28% | $10.75 | $10.56 | 20.9K |
| Oct 02, 2026 | $10.76 | -0.46% | $10.99 | $10.42 | 30.3K |
| Sep 25, 2026 | $11.15 | -2.36% | $11.30 | $10.91 | 26.9K |
| Sep 24, 2026 | $11.42 | +0.71% | $11.55 | $11.20 | 20.6K |
| Sep 23, 2026 | $11.34 | -3.16% | $11.77 | $11.00 | 33.2K |
| Sep 22, 2026 | $11.71 | -4.33% | $12.20 | $11.61 | 18.4K |
Page 1 of 9