stockNASDAQ: JATT • 6 Months Updates
JATT II Acquisition Corp (JATT) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Price & Performance Trajectory
JATT II Acquisition CorpNASDAQ: JATT
Latest Close
$10.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJATT session performance
✓ Latest Close USD
$10.30
Latest session close
$-0.64vs period start
Period Return % % GAIN
-5.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.76 / $10
Period range envelope
$13.76channel spread
Total Volume SHARES
1.74M
Period turnover
Avg: 14.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.30 | -1.25% | $10.32 | $10.30 | 2.7K |
| Oct 21, 2026 | $10.45 | +0.97% | $10.45 | $10.29 | 1.9K |
| Oct 20, 2026 | $10.35 | +0.98% | $10.40 | $10.25 | 21.4K |
| Oct 19, 2026 | $10.25 | -0.05% | $10.34 | $10.22 | 5.3K |
| Oct 16, 2026 | $10.26 | -0.53% | $10.26 | $10.25 | 6.4K |
| Oct 15, 2026 | $10.31 | -0.58% | $10.38 | $10.31 | 3.5K |
| Oct 14, 2026 | $10.37 | -0.60% | $10.39 | $10.37 | 1.3K |
| Oct 13, 2026 | $10.43 | -0.45% | $10.53 | $10.36 | 2.4K |
| Oct 12, 2026 | $10.59 | -0.09% | $10.59 | $10.39 | 9.1K |
| Oct 09, 2026 | $10.60 | +0.37% | $10.60 | $10.59 | 426 |
| Oct 08, 2026 | $10.56 | +0.48% | $10.56 | $10.56 | 200 |
| Oct 07, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 0 |
| Oct 06, 2026 | $10.51 | -2.05% | $10.65 | $10.51 | 11.7K |
| Oct 05, 2026 | $10.73 | -0.28% | $10.75 | $10.56 | 20.9K |
| Oct 02, 2026 | $10.76 | -0.46% | $10.99 | $10.42 | 30.3K |
Page 1 of 9