stockNYSE: J • 6 Months Updates
Jacobs Solutions Inc. (J) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Jacobs Solutions Inc. (J) is a publicly traded company operating within the Industrials sector.
Investor Relations:jacobs.com
Price & Performance Trajectory
Jacobs Solutions Inc.NYSE: J
Latest Close
$141.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJ session performance
✓ Latest Close USD
$141.08
Latest session close
+$12.21vs period start
Period Return % % GAIN
+9.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.3 / $105.68
Period range envelope
$47.62channel spread
Total Volume SHARES
130.36M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $141.08 | -0.63% | $143.00 | $140.33 | 1.01M |
| Oct 15, 2026 | $141.97 | -0.02% | $143.82 | $139.46 | 902.8K |
| Oct 14, 2026 | $142.00 | -0.14% | $142.61 | $139.91 | 779.2K |
| Oct 13, 2026 | $142.20 | +1.99% | $142.81 | $138.14 | 935.0K |
| Oct 12, 2026 | $139.43 | +0.20% | $141.21 | $138.62 | 475.2K |
| Oct 09, 2026 | $139.15 | +0.40% | $140.08 | $138.10 | 652.4K |
| Oct 08, 2026 | $138.59 | +1.64% | $139.05 | $134.66 | 738.2K |
| Oct 07, 2026 | $136.35 | -2.07% | $138.66 | $134.66 | 831.9K |
| Oct 06, 2026 | $139.23 | +0.40% | $140.25 | $138.03 | 510.0K |
| Oct 05, 2026 | $138.67 | +0.44% | $140.29 | $136.88 | 603.7K |
| Oct 02, 2026 | $138.06 | -1.24% | $140.49 | $136.90 | 722.4K |
| Sep 28, 2026 | $138.37 | +0.00% | $138.86 | $136.15 | 968.0K |
| Sep 25, 2026 | $138.37 | +2.25% | $138.57 | $134.23 | 644.9K |
| Sep 24, 2026 | $135.33 | -4.10% | $143.10 | $134.92 | 829.8K |
| Sep 23, 2026 | $141.12 | -1.40% | $144.63 | $140.89 | 913.1K |
Page 1 of 9