Jacobs Solutions Inc. (J)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:jacobs.com
Current Period Close
$141.08
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$128.93
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$12.15 (+9.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $141.08 | Apr 16, 2026 | $126.25 | +11.75% |
| Oct 15, 2026 | $141.97 | Apr 15, 2026 | $127.31 | +11.52% |
| Oct 14, 2026 | $142.00 | Apr 14, 2026 | $125.41 | +13.23% |
| Oct 13, 2026 | $142.20 | Apr 13, 2026 | $125.31 | +13.48% |
| Oct 12, 2026 | $139.43 | Apr 10, 2026 | $122.87 | +13.48% |
| Oct 09, 2026 | $139.15 | Apr 09, 2026 | $127.13 | +9.45% |
| Oct 08, 2026 | $138.59 | Apr 08, 2026 | $131.14 | +5.68% |
| Oct 07, 2026 | $136.35 | Apr 07, 2026 | $127.19 | +7.20% |
| Oct 06, 2026 | $139.23 | Apr 06, 2026 | $128.04 | +8.74% |
| Oct 05, 2026 | $138.67 | Apr 02, 2026 | $128.02 | +8.32% |
| Oct 02, 2026 | $138.06 | Apr 01, 2026 | $128.42 | +7.51% |
| Sep 28, 2026 | $138.37 | Mar 31, 2026 | $127.28 | +8.71% |
| Sep 25, 2026 | $138.37 | Mar 30, 2026 | $124.80 | +10.87% |
| Sep 24, 2026 | $135.33 | Mar 27, 2026 | $125.89 | +7.50% |
| Sep 23, 2026 | $141.12 | Mar 26, 2026 | $129.52 | +8.96% |
Page 1 of 9