Jacobs Solutions Inc. (J)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:jacobs.com
Current Period Close
$141.08
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$131.75
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$9.33 (+7.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $141.08 | Jul 16, 2026 | $132.31 | +6.63% |
| Oct 15, 2026 | $141.97 | Jul 15, 2026 | $129.66 | +9.49% |
| Oct 14, 2026 | $142.00 | Jul 14, 2026 | $129.26 | +9.86% |
| Oct 13, 2026 | $142.20 | Jul 13, 2026 | $126.54 | +12.38% |
| Oct 12, 2026 | $139.43 | Jul 10, 2026 | $125.83 | +10.81% |
| Oct 09, 2026 | $139.15 | Jul 09, 2026 | $125.84 | +10.58% |
| Oct 08, 2026 | $138.59 | Jul 08, 2026 | $129.70 | +6.85% |
| Oct 07, 2026 | $136.35 | Jul 07, 2026 | $130.29 | +4.65% |
| Oct 06, 2026 | $139.23 | Jul 06, 2026 | $128.98 | +7.95% |
| Oct 05, 2026 | $138.67 | Jul 02, 2026 | $127.89 | +8.43% |
| Oct 02, 2026 | $138.06 | Jul 01, 2026 | $124.63 | +10.78% |
| Sep 28, 2026 | $138.37 | Jun 30, 2026 | $126.00 | +9.82% |
| Sep 25, 2026 | $138.37 | Jun 29, 2026 | $123.81 | +11.76% |
| Sep 24, 2026 | $135.33 | Jun 26, 2026 | $125.69 | +7.67% |
| Sep 23, 2026 | $141.12 | Jun 25, 2026 | $124.39 | +13.45% |
Page 1 of 5