Jacobs Solutions Inc. (J)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:jacobs.com
Current Period Close
$148.90
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$138.59
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$10.31 (+7.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $148.90 | - | - | - |
| Nov 05, 2026 | $147.54 | - | - | - |
| Nov 04, 2026 | $160.11 | - | - | - |
| Nov 03, 2026 | $159.85 | Oct 08, 2026 | $138.59 | +15.34% |
| Nov 02, 2026 | $160.24 | Oct 07, 2026 | $136.35 | +17.52% |
| Oct 30, 2026 | $154.62 | Oct 06, 2026 | $139.23 | +11.05% |
| Oct 29, 2026 | $152.76 | Oct 05, 2026 | $138.67 | +10.16% |
| Oct 28, 2026 | $150.91 | Oct 02, 2026 | $138.06 | +9.31% |
| Oct 27, 2026 | $148.34 | Sep 28, 2026 | $138.37 | +7.21% |
| Oct 26, 2026 | $147.14 | Sep 25, 2026 | $138.37 | +6.34% |
| Oct 23, 2026 | $145.06 | Sep 24, 2026 | $135.33 | +7.19% |
| Oct 22, 2026 | $146.26 | Sep 23, 2026 | $141.12 | +3.64% |
| Oct 21, 2026 | $142.49 | Sep 22, 2026 | $143.12 | -0.44% |
| Oct 20, 2026 | $139.67 | Sep 21, 2026 | $143.76 | -2.85% |
| Oct 19, 2026 | $138.34 | Sep 18, 2026 | $143.40 | -3.53% |
Page 1 of 2