stockNYSE: J • 3 Months Updates
Jacobs Solutions Inc. (J) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Jacobs Solutions Inc. (J) is a publicly traded company operating within the Industrials sector.
Investor Relations:jacobs.com
Price & Performance Trajectory
Jacobs Solutions Inc.NYSE: J
Latest Close
$136.35
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJ session performance
✓ Latest Close USD
$136.35
Latest session close
+$10.52vs period start
Period Return % % GAIN
+8.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.3 / $124.47
Period range envelope
$28.83channel spread
Total Volume SHARES
50.41M
Period turnover
Avg: 840.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $136.35 | -2.07% | $138.66 | $134.66 | 831.9K |
| Oct 06, 2026 | $139.23 | +0.40% | $140.25 | $138.03 | 510.0K |
| Oct 05, 2026 | $138.67 | +0.44% | $140.29 | $136.88 | 603.7K |
| Oct 02, 2026 | $138.06 | -1.24% | $140.49 | $136.90 | 722.4K |
| Sep 28, 2026 | $138.37 | +0.00% | $138.86 | $136.15 | 968.0K |
| Sep 25, 2026 | $138.37 | +2.25% | $138.57 | $134.23 | 644.9K |
| Sep 24, 2026 | $135.33 | -4.10% | $143.10 | $134.92 | 829.8K |
| Sep 23, 2026 | $141.12 | -1.40% | $144.63 | $140.89 | 913.1K |
| Sep 22, 2026 | $143.12 | -0.45% | $145.05 | $141.82 | 698.4K |
| Sep 21, 2026 | $143.76 | +0.25% | $144.82 | $141.98 | 817.9K |
| Sep 18, 2026 | $143.40 | -0.53% | $143.98 | $142.13 | 2.14M |
| Sep 17, 2026 | $144.16 | +0.47% | $145.58 | $143.17 | 549.8K |
| Sep 16, 2026 | $143.49 | -0.98% | $145.63 | $142.18 | 544.3K |
| Sep 15, 2026 | $144.91 | +0.58% | $145.71 | $142.56 | 551.8K |
| Sep 14, 2026 | $144.07 | +1.57% | $144.84 | $140.28 | 670.0K |
Page 1 of 4