stockNYSE: J • 7 Days Updates
Jacobs Solutions Inc. (J) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Jacobs Solutions Inc. (J) is a publicly traded company operating within the Industrials sector.
Investor Relations:jacobs.com
Price & Performance Trajectory
Jacobs Solutions Inc.NYSE: J
Latest Close
$139.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJ session performance
✓ Latest Close USD
$139.15
Latest session close
+$1.09vs period start
Period Return % % GAIN
+0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.49 / $134.66
Period range envelope
$5.83channel spread
Total Volume SHARES
4.06M
Period turnover
Avg: 676.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $139.15 | +0.40% | $140.08 | $138.10 | 652.4K |
| Oct 08, 2026 | $138.59 | +1.64% | $139.05 | $134.66 | 738.2K |
| Oct 07, 2026 | $136.35 | -2.07% | $138.66 | $134.66 | 831.9K |
| Oct 06, 2026 | $139.23 | +0.40% | $140.25 | $138.03 | 510.0K |
| Oct 05, 2026 | $138.67 | +0.44% | $140.29 | $136.88 | 603.7K |
| Oct 02, 2026 | $138.06 | -1.24% | $140.49 | $136.90 | 722.4K |