ORIX Corporation (IX)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:orix.co.jp/grp/en/ir
Current Period Close
$36.51
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$36.69
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.18 (-0.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $36.51 | Oct 08, 2026 | $36.69 | -0.49% |
| Oct 14, 2026 | $36.43 | Oct 07, 2026 | $36.84 | -1.11% |
| Oct 13, 2026 | $36.84 | Oct 06, 2026 | $37.16 | -0.86% |
| Oct 12, 2026 | $36.85 | Oct 05, 2026 | $37.34 | -1.31% |
| Oct 09, 2026 | $36.95 | Oct 02, 2026 | $37.12 | -0.46% |