stockNYSE: IX • 28 Days Updates
ORIX Corporation (IX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
ORIX Corporation (IX) is a publicly traded company operating within the Finance sector.
Investor Relations:orix.co.jp/grp/en/ir
Price & Performance Trajectory
ORIX CorporationNYSE: IX
Latest Close
$36.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIX session performance
✓ Latest Close USD
$36.69
Latest session close
$-2.4vs period start
Period Return % % GAIN
-6.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.33 / $36.2
Period range envelope
$4.13channel spread
Total Volume SHARES
6.57M
Period turnover
Avg: 328.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.69 | -0.41% | $36.72 | $36.20 | 250.5K |
| Oct 07, 2026 | $36.84 | -0.86% | $36.92 | $36.64 | 263.5K |
| Oct 06, 2026 | $37.16 | -0.48% | $37.71 | $37.15 | 269.1K |
| Oct 05, 2026 | $37.34 | +0.59% | $37.50 | $37.18 | 289.5K |
| Oct 02, 2026 | $37.12 | -0.64% | $37.25 | $36.80 | 940.4K |
| Sep 30, 2026 | $37.71 | -1.36% | $38.19 | $37.70 | 411.2K |
| Sep 29, 2026 | $38.23 | -2.05% | $38.39 | $37.96 | 207.6K |
| Sep 28, 2026 | $39.03 | -0.41% | $39.37 | $38.86 | 264.6K |
| Sep 25, 2026 | $39.19 | +2.27% | $39.33 | $39.10 | 433.1K |
| Sep 24, 2026 | $38.32 | -1.99% | $38.35 | $38.01 | 541.3K |
| Sep 23, 2026 | $39.10 | -1.09% | $39.35 | $38.97 | 473.9K |
| Sep 22, 2026 | $39.53 | -0.35% | $39.81 | $39.31 | 213.4K |
| Sep 21, 2026 | $39.67 | +0.94% | $39.84 | $39.31 | 243.7K |
| Sep 18, 2026 | $39.30 | -2.36% | $39.46 | $38.88 | 337.2K |
| Sep 17, 2026 | $40.25 | +1.67% | $40.33 | $40.07 | 252.0K |
Page 1 of 2