stockNYSE: IX • 6 Months Updates
ORIX Corporation (IX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
ORIX Corporation (IX) is a publicly traded company operating within the Finance sector.
Investor Relations:orix.co.jp/grp/en/ir
Price & Performance Trajectory
ORIX CorporationNYSE: IX
Latest Close
$36.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIX session performance
✓ Latest Close USD
$36.48
Latest session close
+$4.93vs period start
Period Return % % GAIN
+15.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.39 / $31.48
Period range envelope
$10.91channel spread
Total Volume SHARES
36.76M
Period turnover
Avg: 294.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $36.48 | -0.65% | $36.50 | $36.07 | 221.9K |
| Oct 22, 2026 | $36.72 | -0.78% | $36.83 | $36.48 | 188.1K |
| Oct 21, 2026 | $37.01 | +1.20% | $37.20 | $36.81 | 151.0K |
| Oct 20, 2026 | $36.57 | +0.14% | $36.77 | $36.31 | 142.8K |
| Oct 19, 2026 | $36.52 | -1.00% | $36.87 | $36.51 | 219.2K |
| Oct 16, 2026 | $36.89 | +1.04% | $37.33 | $36.75 | 157.2K |
| Oct 15, 2026 | $36.51 | +0.22% | $36.57 | $36.18 | 261.4K |
| Oct 14, 2026 | $36.43 | -1.11% | $36.51 | $36.22 | 294.9K |
| Oct 13, 2026 | $36.84 | -0.03% | $37.21 | $36.79 | 264.9K |
| Oct 12, 2026 | $36.85 | -0.27% | $37.04 | $36.77 | 288.1K |
| Oct 09, 2026 | $36.95 | +0.71% | $36.98 | $36.61 | 269.0K |
| Oct 08, 2026 | $36.69 | -0.41% | $36.72 | $36.20 | 250.5K |
| Oct 07, 2026 | $36.84 | -0.86% | $36.92 | $36.64 | 263.5K |
| Oct 06, 2026 | $37.16 | -0.48% | $37.71 | $37.15 | 269.1K |
| Oct 05, 2026 | $37.34 | +0.59% | $37.50 | $37.18 | 289.5K |
Page 1 of 9