ORIX Corporation (IX)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:orix.co.jp/grp/en/ir
Current Period Close
$36.52
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$30.58
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$5.94 (+19.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $36.52 | - | - | - |
| Oct 16, 2026 | $36.89 | Apr 21, 2026 | $30.58 | +20.63% |
| Oct 15, 2026 | $36.51 | Apr 20, 2026 | $31.87 | +14.56% |
| Oct 14, 2026 | $36.43 | Apr 17, 2026 | $32.23 | +13.03% |
| Oct 13, 2026 | $36.84 | Apr 16, 2026 | $31.74 | +16.07% |
| Oct 12, 2026 | $36.85 | Apr 15, 2026 | $31.90 | +15.52% |
| Oct 09, 2026 | $36.95 | Apr 14, 2026 | $31.68 | +16.64% |
| Oct 08, 2026 | $36.69 | Apr 13, 2026 | $31.04 | +18.20% |
| Oct 07, 2026 | $36.84 | Apr 10, 2026 | $31.00 | +18.84% |
| Oct 06, 2026 | $37.16 | Apr 09, 2026 | $30.96 | +20.03% |
| Oct 05, 2026 | $37.34 | Apr 08, 2026 | $31.37 | +19.03% |
| Oct 02, 2026 | $37.12 | Apr 07, 2026 | $29.86 | +24.31% |
| Sep 30, 2026 | $37.71 | Apr 06, 2026 | $29.80 | +26.54% |
| Sep 29, 2026 | $38.23 | Apr 02, 2026 | $30.03 | +27.31% |
| Sep 28, 2026 | $39.03 | Apr 01, 2026 | $30.45 | +28.18% |
Page 1 of 9