ORIX Corporation (IX)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:orix.co.jp/grp/en/ir
Current Period Close
$36.72
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$40.10
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-3.38 (-8.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $36.72 | - | - | - |
| Oct 21, 2026 | $37.01 | Jul 23, 2026 | $40.10 | -7.71% |
| Oct 20, 2026 | $36.57 | Jul 22, 2026 | $40.54 | -9.79% |
| Oct 19, 2026 | $36.52 | Jul 21, 2026 | $40.41 | -9.63% |
| Oct 16, 2026 | $36.89 | Jul 20, 2026 | $38.30 | -3.68% |
| Oct 15, 2026 | $36.51 | Jul 17, 2026 | $38.40 | -4.92% |
| Oct 14, 2026 | $36.43 | Jul 16, 2026 | $39.83 | -8.54% |
| Oct 13, 2026 | $36.84 | Jul 15, 2026 | $40.59 | -9.24% |
| Oct 12, 2026 | $36.85 | Jul 14, 2026 | $40.21 | -8.36% |
| Oct 09, 2026 | $36.95 | Jul 13, 2026 | $39.48 | -6.41% |
| Oct 08, 2026 | $36.69 | Jul 10, 2026 | $40.30 | -8.96% |
| Oct 07, 2026 | $36.84 | Jul 09, 2026 | $39.96 | -7.81% |
| Oct 06, 2026 | $37.16 | Jul 08, 2026 | $39.36 | -5.59% |
| Oct 05, 2026 | $37.34 | Jul 07, 2026 | $39.33 | -5.06% |
| Oct 02, 2026 | $37.12 | Jul 06, 2026 | $39.85 | -6.85% |
Page 1 of 5