stockNYSE: IX • 7 Days Updates
ORIX Corporation (IX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
ORIX Corporation (IX) is a publicly traded company operating within the Finance sector.
Investor Relations:orix.co.jp/grp/en/ir
Price & Performance Trajectory
ORIX CorporationNYSE: IX
Latest Close
$36.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIX session performance
✓ Latest Close USD
$36.95
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.71 / $36.2
Period range envelope
$1.51channel spread
Total Volume SHARES
2.28M
Period turnover
Avg: 380.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.95 | +0.71% | $36.98 | $36.61 | 269.0K |
| Oct 08, 2026 | $36.69 | -0.41% | $36.72 | $36.20 | 250.5K |
| Oct 07, 2026 | $36.84 | -0.86% | $36.92 | $36.64 | 263.5K |
| Oct 06, 2026 | $37.16 | -0.48% | $37.71 | $37.15 | 269.1K |
| Oct 05, 2026 | $37.34 | +0.59% | $37.50 | $37.18 | 289.5K |
| Oct 02, 2026 | $37.12 | -0.64% | $37.25 | $36.80 | 940.4K |