stockNASDAQ: IVF • Today's Updates
INVO Fertility Inc. (IVF) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:invobioscience.com
NASDAQ MarketTrading In Progress Wall Street: 3:37 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:37 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.83
Opening Gap+$0.03(+3.75%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:37 PM ET
$0.74
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.06 (-7.24%)
Intraday (from open)$-0.09 (-10.84%)
Day's High & Low Range
Session Low
$0.73
Session High
$0.83
Low ($0.73)Last Recorded Trade Price ($0.74)High ($0.83)
Trading Activity & Liquidity
Shares Traded
147.8K
147,833 shares
Dollar Volume
$109.4K
Close × Volume traded
Session Turnover$109.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for INVO Fertility Inc. (IVF).
Oct 07, 2026
Started At (Open)
$0.83
Previous Close
$0.80
Session High
$0.83
Session Low
$0.73
Last Recorded Trade Price
$0.74
Gained / Lost ($)
$-0.06
Gained / Lost (%)
-7.24%
Day's Spread
$0.10