stockNASDAQ: IVF • 12 Months Updates
INVO Fertility Inc. (IVF) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:invobioscience.com
Price & Performance Trajectory
INVO Fertility Inc.NASDAQ: IVF
Latest Close
$0.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVF session performance
✓ Latest Close USD
$0.56
Latest session close
$-55.44vs period start
Period Return % % GAIN
-99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.4 / $0.51
Period range envelope
$83.89channel spread
Total Volume SHARES
386.83M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.56 | -5.65% | $0.60 | $0.53 | 77.2K |
| Oct 15, 2026 | $0.59 | +0.17% | $0.60 | $0.51 | 174.5K |
| Oct 14, 2026 | $0.59 | -7.80% | $0.67 | $0.59 | 173.4K |
| Oct 13, 2026 | $0.64 | -10.64% | $0.75 | $0.63 | 223.9K |
| Oct 12, 2026 | $0.73 | +0.28% | $0.77 | $0.72 | 93.1K |
| Oct 09, 2026 | $0.73 | -2.28% | $0.77 | $0.71 | 87.8K |
| Oct 08, 2026 | $0.74 | +0.35% | $0.76 | $0.74 | 69.5K |
| Oct 07, 2026 | $0.74 | -7.24% | $0.83 | $0.73 | 147.8K |
| Oct 06, 2026 | $0.80 | -4.09% | $0.84 | $0.79 | 66.4K |
| Oct 05, 2026 | $0.83 | -3.04% | $0.87 | $0.76 | 144.4K |
| Oct 02, 2026 | $0.86 | -5.06% | $0.90 | $0.81 | 222.4K |
| Sep 29, 2026 | $0.93 | -0.42% | $0.95 | $0.93 | 17.0K |
| Sep 28, 2026 | $0.93 | -1.16% | $0.97 | $0.93 | 91.7K |
| Sep 25, 2026 | $0.95 | +0.32% | $1.04 | $0.93 | 504.2K |
| Sep 24, 2026 | $0.94 | -7.65% | $1.02 | $0.94 | 114.6K |
Page 1 of 17