stockNASDAQ: IVF • 7 Days Updates
INVO Fertility Inc. (IVF) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:invobioscience.com
Price & Performance Trajectory
INVO Fertility Inc.NASDAQ: IVF
Latest Close
$0.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVF session performance
✓ Latest Close USD
$0.59
Latest session close
$-0.15vs period start
Period Return % % GAIN
-20%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.83 / $0.59
Period range envelope
$0.24channel spread
Total Volume SHARES
795.4K
Period turnover
Avg: 132.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.59 | -7.80% | $0.67 | $0.59 | 173.4K |
| Oct 13, 2026 | $0.64 | -10.64% | $0.75 | $0.63 | 223.9K |
| Oct 12, 2026 | $0.73 | +0.28% | $0.77 | $0.72 | 93.1K |
| Oct 09, 2026 | $0.73 | -2.28% | $0.77 | $0.71 | 87.8K |
| Oct 08, 2026 | $0.74 | +0.35% | $0.76 | $0.74 | 69.5K |
| Oct 07, 2026 | $0.74 | -7.24% | $0.83 | $0.73 | 147.8K |