stockNASDAQ: IVF • 28 Days Updates
INVO Fertility Inc. (IVF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:invobioscience.com
Price & Performance Trajectory
INVO Fertility Inc.NASDAQ: IVF
Latest Close
$0.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVF session performance
✓ Latest Close USD
$0.74
Latest session close
$-0.23vs period start
Period Return % % GAIN
-23.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.04 / $0.73
Period range envelope
$0.31channel spread
Total Volume SHARES
2.36M
Period turnover
Avg: 138.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.74 | +0.35% | $0.76 | $0.74 | 69.5K |
| Oct 07, 2026 | $0.74 | -7.24% | $0.83 | $0.73 | 147.8K |
| Oct 06, 2026 | $0.80 | -4.09% | $0.84 | $0.79 | 66.4K |
| Oct 05, 2026 | $0.83 | -3.04% | $0.87 | $0.76 | 144.4K |
| Oct 02, 2026 | $0.86 | -5.06% | $0.90 | $0.81 | 222.4K |
| Sep 29, 2026 | $0.93 | -0.42% | $0.95 | $0.93 | 17.0K |
| Sep 28, 2026 | $0.93 | -1.16% | $0.97 | $0.93 | 91.7K |
| Sep 25, 2026 | $0.95 | +0.32% | $1.04 | $0.93 | 504.2K |
| Sep 24, 2026 | $0.94 | -7.65% | $1.02 | $0.94 | 114.6K |
| Sep 23, 2026 | $1.02 | +2.00% | $1.02 | $0.97 | 147.0K |
| Sep 21, 2026 | $0.96 | -1.24% | $0.99 | $0.93 | 161.3K |
| Sep 18, 2026 | $0.97 | +4.41% | $0.99 | $0.92 | 111.6K |
| Sep 17, 2026 | $0.93 | -0.43% | $0.94 | $0.92 | 76.3K |
| Sep 16, 2026 | $0.93 | -2.00% | $0.96 | $0.92 | 155.3K |
| Sep 15, 2026 | $0.95 | +0.09% | $0.97 | $0.95 | 61.1K |
Page 1 of 2